Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	10.63	5,159,483	10.99	56,671,671	234,522	2,575,985
Sep.26	11.24	4,627,837	11.59	53,736,573	220,373	2,558,884
Aug.26	11.16	4,830,570	11.01	53,186,566	230,027	2,532,694
Jul.26	10.38	5,435,147	17.76	65,680,452	247,052	2,985,475
Jun.26	38.29	1,726,206	40.44	69,891,854	82,200	3,328,184
May.26	44.05	2,290,448	45.62	104,976,300	114,522	5,248,815
Apr.26	37.41	1,963,698	37.80	73,833,765	93,509	3,515,894
Mar.26	37.38	2,269,256	36.76	83,488,843	103,148	3,794,947
Feb.26	42.58	1,946,006	41.65	80,602,931	102,421	4,242,260
Jan.26	40.63	2,046,660	38.46	78,869,570	102,333	3,943,478
Dec.25	34.56	1,867,270	33.70	62,976,417	84,876	2,862,564
Nov.25	31.43	1,405,805	30.53	42,921,354	73,990	2,259,019
Oct.25	29.14	1,902,095	29.75	56,684,769	86,459	2,576,580