Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	37.41	1,963,698	37.80	73,833,765	93,509	3,515,894
Mar.26	37.38	2,269,256	36.76	83,488,843	103,148	3,794,947
Feb.26	42.58	1,946,006	41.65	80,602,931	102,421	4,242,260
Jan.26	40.63	2,046,660	38.46	78,869,570	102,333	3,943,478
Dec.25	34.56	1,867,270	33.70	62,976,417	84,876	2,862,564
Nov.25	31.43	1,405,805	30.53	42,921,354	73,990	2,259,019
Oct.25	29.14	1,902,095	29.75	56,684,769	86,459	2,576,580
Sep.25	28.92	1,488,253	29.40	43,722,809	70,869	2,082,038
Aug.25	28.03	1,383,739	27.41	37,858,678	65,892	1,802,794
Jul.25	25.71	1,462,344	25.63	37,493,537	66,470	1,704,252
Jun.25	25.84	1,704,217	25.23	43,000,688	85,211	2,150,034
May.25	25.52	2,340,923	25.35	59,582,212	111,473	2,837,248
Apr.25	24.50	2,340,717	22.78	51,586,204	111,463	2,456,486