Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	28.92	1,488,253	29.40	43,722,809	70,869	2,082,038
Aug.25	28.03	1,383,739	27.41	37,858,678	65,892	1,802,794
Jul.25	25.71	1,462,344	25.63	37,493,537	66,470	1,704,252
Jun.25	25.84	1,704,217	25.23	43,000,688	85,211	2,150,034
May.25	25.52	2,340,923	25.35	59,582,212	111,473	2,837,248
Apr.25	24.50	2,340,717	22.78	51,586,204	111,463	2,456,486
Mar.25	22.87	1,346,668	23.71	31,986,400	64,127	1,523,162
Feb.25	22.49	1,400,412	22.17	31,149,608	73,706	1,639,453
Jan.25	21.64	1,401,129	21.21	29,610,756	70,056	1,480,538
Dec.24	21.69	1,375,568	21.59	29,628,194	65,503	1,410,866
Nov.24	21.46	1,320,956	21.23	28,026,992	66,048	1,401,350
Oct.24	21.17	1,450,269	22.08	32,037,536	65,921	1,456,252
Sep.24	22.37	1,358,232	22.65	30,623,409	67,912	1,531,170