Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	1,000	11.45	11,450	1,000	11,450
Sep.25	n/a	120	11.00	1,320	120	1,320
Aug.25	n/a	931	9.67	9,073	233	2,268
Jul.25	9.79	500	7.85	3,924	100	785
Jun.25	n/a	15,000	6.08	91,200	15,000	91,200
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	990	4.61	4,438	495	2,219
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	n/a	n/a	n/a	n/a	n/a
Nov.24	n/a	100	4.10	410	100	410