Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	36.70	675,281	30.33	20,525,852	30,695	932,993
Sep.25	28.27	878,116	28.39	24,940,463	41,815	1,187,641
Aug.25	28.05	1,451,200	26.95	38,848,765	69,105	1,849,941
Jul.25	25.08	1,693,300	22.66	38,443,245	76,968	1,747,420
Jun.25	21.46	1,090,477	20.45	22,379,030	54,524	1,118,952
May.25	20.90	926,463	18.06	17,590,414	44,117	837,639
Apr.25	15.93	1,057,624	14.67	14,968,842	50,363	712,802
Mar.25	16.55	231,657	17.81	4,107,298	11,031	195,586
Feb.25	17.32	204,793	18.56	3,800,380	10,779	200,020
Jan.25	18.45	228,534	17.88	4,073,240	11,427	203,662
Dec.24	17.65	194,771	18.69	3,703,994	9,275	176,381
Nov.24	18.92	201,966	17.97	3,629,931	10,098	181,497
Oct.24	15.48	333,983	15.57	5,189,116	15,181	235,869