Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	73.31	1,292,188	77.49	99,973,979	61,533	4,760,666
May.26	77.74	1,144,325	71.90	82,721,240	57,216	4,136,062
Apr.26	67.20	2,311,146	63.47	148,970,626	110,055	7,093,839
Mar.26	55.20	1,899,823	62.02	119,922,031	86,356	5,451,001
Feb.26	66.18	3,042,122	57.61	194,067,965	160,112	10,214,103
Jan.26	43.74	1,241,742	42.37	52,664,030	62,087	2,633,202
Dec.25	39.88	1,289,620	42.03	53,830,934	58,619	2,446,861
Nov.25	39.24	1,311,461	38.89	50,520,116	69,024	2,658,953
Oct.25	36.70	675,281	30.33	20,525,852	30,695	932,993
Sep.25	28.27	878,116	28.39	24,940,463	41,815	1,187,641
Aug.25	28.05	1,451,200	26.95	38,848,765	69,105	1,849,941
Jul.25	25.08	1,693,300	22.66	38,443,245	76,968	1,747,420
Jun.25	21.46	1,090,477	20.45	22,379,030	54,524	1,118,952