Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.19	6,710	9.24	61,821	373	3,435
Aug.26	9.02	3,314	9.14	30,772	301	2,797
Jul.26	8.22	1,273	8.07	10,317	80	645
Jun.26	7.78	2,053	8.09	16,793	187	1,527
May.26	8.20	7,627	8.43	65,700	693	5,973
Apr.26	8.41	2,042	8.18	16,798	186	1,527
Mar.26	7.42	7,861	8.25	66,429	462	3,908
Feb.26	9.88	25,590	9.15	237,718	1,422	13,207
Jan.26	7.81	17,098	7.35	126,598	1,710	12,660
Dec.25	6.62	1,302	6.81	8,793	217	1,465
Nov.25	6.82	18,583	6.61	122,904	1,858	12,290
Oct.25	6.70	16,270	6.28	109,044	1,479	9,913
Sep.25	6.03	14,259	5.85	83,877	2,377	13,980