Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.70	16,270	6.28	109,044	1,479	9,913
Sep.25	6.03	14,259	5.85	83,877	2,377	13,980
Aug.25	5.61	135	5.69	760	68	380
Jul.25	5.59	2,594	5.34	13,688	259	1,369
Jun.25	5.13	16,736	5.09	86,816	1,860	9,646
May.25	5.02	11,809	5.12	59,339	1,476	7,417
Apr.25	5.21	3,306	5.03	16,850	661	3,370
Mar.25	5.10	23,361	5.40	126,759	2,336	12,676
Feb.25	5.04	896	5.02	4,518	149	753
Jan.25	5.18	11,169	5.07	57,555	1,241	6,395
Dec.24	5.16	9,245	5.30	49,555	1,156	6,194
Nov.24	5.28	12,446	5.30	66,020	1,556	8,252
Oct.24	5.80	21,852	5.85	132,914	2,428	14,768