Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	8.41	2,042	8.18	16,798	186	1,527
Mar.26	7.42	7,861	8.25	66,429	462	3,908
Feb.26	9.88	25,590	9.15	237,718	1,422	13,207
Jan.26	7.81	17,098	7.35	126,598	1,710	12,660
Dec.25	6.62	1,302	6.81	8,793	217	1,465
Nov.25	6.82	18,583	6.61	122,904	1,858	12,290
Oct.25	6.70	16,270	6.28	109,044	1,479	9,913
Sep.25	6.03	14,259	5.85	83,877	2,377	13,980
Aug.25	5.61	135	5.69	760	68	380
Jul.25	5.59	2,594	5.34	13,688	259	1,369
Jun.25	5.13	16,736	5.09	86,816	1,860	9,646
May.25	5.02	11,809	5.12	59,339	1,476	7,417
Apr.25	5.21	3,306	5.03	16,850	661	3,370