Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	20.99	40,833,828	20.62	840,534,498	2,041,691	42,026,725
Dec.25	19.33	42,397,047	19.10	805,712,276	1,927,139	36,623,285
Nov.25	18.22	43,159,697	16.86	724,225,274	2,271,563	38,117,120
Oct.25	16.28	48,380,135	16.06	774,913,326	2,199,097	35,223,333
Sep.25	16.74	37,760,689	16.72	630,350,567	1,798,128	30,016,694
Aug.25	16.42	43,596,595	16.25	708,002,657	2,076,028	33,714,412
Jul.25	15.14	50,299,396	15.13	758,712,826	2,286,336	34,486,947
Jun.25	15.11	31,626,231	15.10	477,183,949	1,581,312	23,859,197
May.25	15.41	45,678,651	14.57	663,150,343	2,175,174	31,578,588
Apr.25	14.20	59,702,032	13.50	788,003,205	2,842,954	37,523,962
Mar.25	15.46	21,738,375	15.76	342,661,542	1,035,161	16,317,216
Feb.25	15.31	28,435,752	15.13	429,810,170	1,496,619	22,621,588
Jan.25	14.88	31,130,694	14.72	459,198,838	1,556,535	22,959,942