Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	24.20	30,888,861	24.75	766,475,956	1,404,039	34,839,816
Sep.26	25.91	30,090,031	26.52	798,741,626	1,432,859	38,035,316
Aug.26	25.84	28,231,023	25.48	718,475,891	1,344,334	34,213,138
Jul.26	25.88	40,538,783	25.59	1,036,559,589	1,842,672	47,116,345
Jun.26	23.58	43,189,589	23.70	1,027,451,754	2,056,647	48,926,274
May.26	21.97	41,182,212	22.02	909,267,117	2,059,111	45,463,356
Apr.26	21.23	46,211,131	20.90	963,678,236	2,200,530	45,889,440
Mar.26	19.75	53,292,032	19.84	1,061,135,374	2,422,365	48,233,426
Feb.26	22.44	45,722,127	22.77	1,039,720,326	2,406,428	54,722,122
Jan.26	20.99	40,833,828	20.62	840,534,498	2,041,691	42,026,725
Dec.25	19.33	42,397,047	19.10	805,712,276	1,927,139	36,623,285
Nov.25	18.22	43,159,697	16.86	724,225,274	2,271,563	38,117,120
Oct.25	16.28	48,380,135	16.06	774,913,326	2,199,097	35,223,333