Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.61	5,948,606	5.67	33,524,398	283,267	1,596,400
Aug.26	5.49	2,952,795	5.48	15,964,564	140,609	760,217
Jul.26	8.22	5,244,030	8.17	43,066,604	238,365	1,957,573
Jun.26	7.45	6,804,362	7.36	50,197,177	324,017	2,390,342
May.26	6.89	2,488,829	7.06	17,548,818	124,441	877,441
Apr.26	6.88	3,347,522	6.70	22,373,855	159,406	1,065,422
Mar.26	6.43	6,390,683	6.42	41,067,245	290,486	1,866,693
Feb.26	7.01	3,474,722	7.15	25,021,497	182,880	1,316,921
Jan.26	6.89	2,198,569	6.45	14,250,055	109,928	712,503
Dec.25	6.14	1,944,746	6.03	11,721,554	88,398	532,798
Nov.25	5.88	1,978,400	5.66	11,152,519	104,126	586,975
Oct.25	5.53	2,003,059	5.56	11,122,854	91,048	505,584
Sep.25	5.83	1,488,431	5.84	8,686,564	70,878	413,646