Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	5.83	1,488,431	5.84	8,686,564	70,878	413,646
Aug.25	5.80	1,850,907	5.68	10,551,285	88,138	502,442
Jul.25	5.36	2,168,701	5.38	11,681,079	98,577	530,958
Jun.25	5.38	2,022,295	5.36	10,867,851	101,115	543,393
May.25	5.46	2,832,189	5.07	14,226,292	134,866	677,442
Apr.25	4.91	4,284,928	4.65	19,426,835	204,044	925,087
Mar.25	5.05	1,633,052	5.24	8,556,457	77,764	407,450
Feb.25	5.15	1,320,072	5.16	6,807,037	69,477	358,265
Jan.25	5.13	1,997,363	4.82	9,610,522	99,868	480,526
Dec.24	4.70	1,669,647	4.91	8,139,625	79,507	387,601
Nov.24	5.06	1,986,775	4.71	9,327,225	99,339	466,361
Oct.24	4.45	1,897,161	4.52	8,564,268	86,235	389,285
Sep.24	4.79	1,144,134	4.92	5,633,293	57,207	281,665