Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	6.43	6,390,683	6.42	41,067,245	290,486	1,866,693
Feb.26	7.01	3,474,722	7.15	25,021,497	182,880	1,316,921
Jan.26	6.89	2,198,569	6.45	14,250,055	109,928	712,503
Dec.25	6.14	1,944,746	6.03	11,721,554	88,398	532,798
Nov.25	5.88	1,978,400	5.66	11,152,519	104,126	586,975
Oct.25	5.53	2,003,059	5.56	11,122,854	91,048	505,584
Sep.25	5.83	1,488,431	5.84	8,686,564	70,878	413,646
Aug.25	5.80	1,850,907	5.68	10,551,285	88,138	502,442
Jul.25	5.36	2,168,701	5.38	11,681,079	98,577	530,958
Jun.25	5.38	2,022,295	5.36	10,867,851	101,115	543,393
May.25	5.46	2,832,189	5.07	14,226,292	134,866	677,442
Apr.25	4.91	4,284,928	4.65	19,426,835	204,044	925,087
Mar.25	5.05	1,633,052	5.24	8,556,457	77,764	407,450