Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	21.36	3,026	22.12	68,789	233	5,291
Sep.25	22.11	125	21.60	2,691	31	673
Aug.25	20.76	2,680	20.86	55,062	383	7,866
Jul.25	18.41	11	18.64	206	4	69
Jun.25	19.27	n/a	19.65	n/a	n/a	n/a
May.25	19.25	26	18.78	480	26	480
Apr.25	18.58	n/a	18.46	n/a	n/a	n/a
Mar.25	18.70	306	18.58	5,258	153	2,629
Feb.25	17.27	2,827	16.72	42,816	257	3,892
Jan.25	17.41	4,395	16.04	77,085	879	15,417
Dec.24	15.72	148	15.38	2,178	74	1,089
Nov.24	15.44	4	15.15	58	4	58
Oct.24	15.10	87	15.75	1,367	87	1,367