Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	24.17	3,963	22.80	90,963	209	4,788
Oct.25	21.36	3,026	22.12	68,789	233	5,291
Sep.25	22.11	125	21.60	2,691	31	673
Aug.25	20.76	2,680	20.86	55,062	383	7,866
Jul.25	18.41	11	18.64	206	4	69
Jun.25	19.27	n/a	19.65	n/a	n/a	n/a
May.25	19.25	26	18.78	480	26	480
Apr.25	18.58	n/a	18.46	n/a	n/a	n/a
Mar.25	18.70	306	18.58	5,258	153	2,629
Feb.25	17.27	2,827	16.72	42,816	257	3,892
Jan.25	17.41	4,395	16.04	77,085	879	15,417
Dec.24	15.72	148	15.38	2,178	74	1,089
Nov.24	15.44	4	15.15	58	4	58