Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	12.50	45,100	11.29	499,558	2,148	23,788
May.26	11.82	7,251	13.81	92,509	363	4,625
Apr.26	15.45	13,159	14.83	199,638	627	9,507
Mar.26	13.80	22,480	14.92	311,673	1,070	14,842
Feb.26	16.94	454	15.87	7,706	41	701
Jan.26	13.92	1,980	13.40	26,422	141	1,887
Dec.25	n/a	15,805	24.68	414,230	878	23,013
Nov.25	24.17	3,963	22.80	90,963	209	4,788
Oct.25	21.36	3,026	22.12	68,789	233	5,291
Sep.25	22.11	125	21.60	2,691	31	673
Aug.25	20.76	2,680	20.86	55,062	383	7,866
Jul.25	18.41	11	18.64	206	4	69
Jun.25	19.27	n/a	19.65	n/a	n/a	n/a