Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.50	2,359,476	15.63	37,003,878	112,356	1,762,089
Aug.26	17.28	2,741,707	15.85	43,135,647	130,557	2,054,078
Jul.26	12.50	5,445,496	11.40	61,969,177	247,523	2,816,781
Jun.26	11.57	4,187,688	12.98	53,314,491	199,414	2,538,785
May.26	14.11	2,223,458	15.49	34,575,526	111,173	1,728,776
Apr.26	15.08	1,804,939	15.59	28,069,498	85,949	1,336,643
Mar.26	14.40	2,905,323	15.46	45,124,253	132,060	2,051,102
Feb.26	20.30	2,526,041	16.17	41,838,453	132,950	2,202,024
Jan.26	14.21	3,281,385	12.61	42,943,902	164,069	2,147,195
Dec.25	10.01	1,545,980	9.23	14,302,857	70,272	650,130
Nov.25	8.22	1,439,790	7.96	11,461,761	75,778	603,251
Oct.25	8.17	1,964,251	8.34	16,378,236	89,284	744,465
Sep.25	7.98	821,510	7.35	6,049,613	39,120	288,077