Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.17	1,964,251	8.34	16,378,236	89,284	744,465
Sep.25	7.98	821,510	7.35	6,049,613	39,120	288,077
Aug.25	6.78	1,957,873	6.28	12,270,329	93,232	584,301
Jul.25	5.49	1,828,860	5.94	10,826,033	83,130	492,092
Jun.25	6.12	1,324,015	5.80	7,675,674	66,201	383,784
May.25	5.69	1,653,624	5.51	9,109,645	78,744	433,793
Apr.25	5.49	6,834,310	5.07	33,274,775	325,443	1,584,513
Mar.25	5.40	3,733,421	5.54	20,279,425	177,782	965,687
Feb.25	5.45	2,841,465	5.65	16,012,091	149,551	842,742
Jan.25	5.69	4,691,332	5.73	26,765,664	234,567	1,338,283
Dec.24	5.66	4,891,752	5.82	28,285,112	232,941	1,346,910
Nov.24	6.11	3,585,315	6.44	22,759,066	179,266	1,137,953
Oct.24	6.91	2,338,892	7.33	17,082,268	106,313	776,467