Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.21	3,281,385	12.61	42,943,902	164,069	2,147,195
Dec.25	10.01	1,545,980	9.23	14,302,857	70,272	650,130
Nov.25	8.22	1,439,790	7.96	11,461,761	75,778	603,251
Oct.25	8.17	1,964,251	8.34	16,378,236	89,284	744,465
Sep.25	7.98	821,510	7.35	6,049,613	39,120	288,077
Aug.25	6.78	1,957,873	6.28	12,270,329	93,232	584,301
Jul.25	5.49	1,828,860	5.94	10,826,033	83,130	492,092
Jun.25	6.12	1,324,015	5.80	7,675,674	66,201	383,784
May.25	5.69	1,653,624	5.51	9,109,645	78,744	433,793
Apr.25	5.49	6,834,310	5.07	33,274,775	325,443	1,584,513
Mar.25	5.40	3,733,421	5.54	20,279,425	177,782	965,687
Feb.25	5.45	2,841,465	5.65	16,012,091	149,551	842,742
Jan.25	5.69	4,691,332	5.73	26,765,664	234,567	1,338,283