Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.32	606	1.33	731	101	122
Aug.26	1.33	1,578	1.37	2,133	132	178
Jul.26	1.52	137	1.45	196	12	18
Jun.26	1.19	2,834	1.41	3,849	135	183
May.26	1.94	1,001	1.86	1,709	100	171
Apr.26	1.86	9,441	1.88	17,959	944	1,796
Mar.26	2.00	29	2.06	59	6	12
Feb.26	2.10	41	2.16	90	7	15
Jan.26	1.97	1,000	2.08	2,039	67	136
Dec.25	2.22	4,781	2.26	9,654	368	743
Nov.25	2.07	3,440	2.30	7,526	430	941
Oct.25	2.43	4,772	2.38	11,013	341	787
Sep.25	2.20	865	2.53	2,027	58	135