Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	2.60	1,389	2.80	4,085	87	255
Jul.25	2.64	164	2.93	485	10	30
Jun.25	3.00	35,220	3.13	108,017	2,072	6,354
May.25	3.04	222	2.56	544	32	78
Apr.25	2.39	909	2.44	2,070	83	188
Mar.25	2.47	29,739	2.41	72,783	1,565	3,831
Feb.25	2.29	9,788	2.16	19,970	515	1,051
Jan.25	2.18	20,674	2.21	47,065	1,149	2,615
Dec.24	3.19	2,684	3.24	8,764	168	548
Nov.24	2.86	4,449	2.81	12,065	318	862
Oct.24	2.95	7,372	2.51	19,312	461	1,207
Sep.24	2.02	24,455	1.80	48,209	1,528	3,013
Aug.24	1.79	551	1.61	855	42	66