Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	1.97	1,000	2.08	2,039	67	136
Dec.25	2.22	4,781	2.26	9,654	368	743
Nov.25	2.07	3,440	2.30	7,526	430	941
Oct.25	2.43	4,772	2.38	11,013	341	787
Sep.25	2.20	865	2.53	2,027	58	135
Aug.25	2.60	1,389	2.80	4,085	87	255
Jul.25	2.64	164	2.93	485	10	30
Jun.25	3.00	35,220	3.13	108,017	2,072	6,354
May.25	3.04	222	2.56	544	32	78
Apr.25	2.39	909	2.44	2,070	83	188
Mar.25	2.47	29,739	2.41	72,783	1,565	3,831
Feb.25	2.29	9,788	2.16	19,970	515	1,051
Jan.25	2.18	20,674	2.21	47,065	1,149	2,615