Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	15.74	2,889,378	15.22	43,508,372	131,335	1,977,653
Jun.26	14.39	3,534,958	15.05	52,948,678	168,331	2,521,366
May.26	16.90	1,498,031	17.74	26,367,487	74,902	1,318,374
Apr.26	17.64	1,369,689	17.51	23,931,906	65,223	1,139,615
Mar.26	16.88	1,634,250	17.28	28,211,960	74,284	1,282,362
Feb.26	18.54	1,731,494	17.01	29,603,393	91,131	1,558,073
Jan.26	16.04	1,197,600	14.23	17,301,188	59,880	865,059
Dec.25	12.25	1,155,140	12.48	14,399,492	52,506	654,522
Nov.25	12.73	887,417	12.83	11,318,357	46,706	595,703
Oct.25	12.27	1,073,440	12.21	13,141,803	48,793	597,355
Sep.25	12.05	1,009,229	12.08	12,176,097	48,059	579,814
Aug.25	11.82	962,078	11.94	11,500,657	45,813	547,650
Jul.25	11.91	1,148,785	11.76	13,532,589	52,218	615,118