Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	2.37	3,998	2.43	9,477	308	729
Sep.26	n/a	245,125	2.32	631,214	15,320	39,451
Aug.26	2.63	139	2.60	364	15	40
Jul.26	2.63	115	2.60	300	16	43
Jun.26	2.56	3,225	2.60	8,053	269	671
May.26	2.60	522	2.33	810	174	270
Apr.26	2.73	383	2.72	1,019	38	102
Mar.26	2.70	44	2.72	119	4	12
Feb.26	2.83	253	2.78	660	32	82
Jan.26	2.75	598	2.72	1,499	43	107
Dec.25	2.57	2,593	2.47	6,204	123	295
Nov.25	2.47	1,405	2.42	3,091	117	258
Oct.25	2.31	9,208	2.35	19,765	485	1,040