Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.31	9,208	2.35	19,765	485	1,040
Sep.25	2.14	27,251	2.53	66,776	1,363	3,339
Aug.25	2.66	885	2.35	1,876	89	188
Jul.25	n/a	4,505	1.80	7,824	901	1,565
Jun.25	2.17	288	2.00	575	21	41
May.25	1.94	1,770	1.89	2,845	111	178
Apr.25	1.93	9,783	1.82	17,702	515	932
Mar.25	1.90	35,502	1.83	66,326	1,775	3,316
Feb.25	1.82	578	1.79	1,033	36	65
Jan.25	1.76	379	1.75	648	29	50
Dec.24	1.75	276	1.74	479	21	37
Nov.24	1.72	590	1.74	948	42	68
Oct.24	1.79	325	1.82	581	25	45