Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	2.60	522	2.33	810	174	270
Apr.26	2.73	383	2.72	1,019	38	102
Mar.26	2.70	44	2.72	119	4	12
Feb.26	2.83	253	2.78	660	32	82
Jan.26	2.75	598	2.72	1,499	43	107
Dec.25	2.57	2,593	2.47	6,204	123	295
Nov.25	2.47	1,405	2.42	3,091	117	258
Oct.25	2.31	9,208	2.35	19,765	485	1,040
Sep.25	2.14	27,251	2.53	66,776	1,363	3,339
Aug.25	2.66	885	2.35	1,876	89	188
Jul.25	n/a	4,505	1.80	7,824	901	1,565
Jun.25	2.17	288	2.00	575	21	41
May.25	1.94	1,770	1.89	2,845	111	178
Apr.25	1.93	9,783	1.82	17,702	515	932