Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.79	n/a	0.82	n/a	n/a	n/a
Oct.25	0.80	n/a	0.81	n/a	n/a	n/a
Sep.25	0.84	n/a	0.85	n/a	n/a	n/a
Aug.25	0.86	n/a	0.93	n/a	n/a	n/a
Jul.25	0.91	124	0.94	108	124	108
Jun.25	0.83	260	0.87	215	260	215
May.25	0.85	950	0.91	762	950	762
Apr.25	0.95	n/a	0.88	n/a	n/a	n/a
Mar.25	0.88	n/a	0.87	n/a	n/a	n/a
Feb.25	0.85	n/a	0.83	n/a	n/a	n/a
Jan.25	0.80	n/a	0.80	n/a	n/a	n/a
Dec.24	0.85	n/a	0.90	n/a	n/a	n/a
Nov.24	0.92	43	0.97	40	43	40