Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.50	105,846	7.36	806,378	4,811	36,654
Sep.25	8.00	220,761	8.45	1,830,777	10,512	87,180
Aug.25	9.51	268,189	9.53	2,449,442	12,771	116,640
Jul.25	9.20	1,272,210	9.46	13,722,619	57,828	623,755
Jun.25	5.72	107,562	5.86	632,793	5,976	35,155
May.25	5.60	68,055	5.25	359,144	3,582	18,902
Apr.25	n/a	39,656	5.15	203,012	2,479	12,688
Mar.25	5.47	95,081	5.74	544,121	4,528	25,911
Feb.25	6.53	37,974	6.62	249,892	2,110	13,883
Jan.25	6.66	241,333	6.04	1,505,034	12,702	79,212
Dec.24	5.65	118,891	6.22	736,668	5,945	36,833
Nov.24	6.76	130,978	6.75	887,203	6,549	44,360
Oct.24	6.60	374,741	7.40	2,822,279	17,034	128,285
Sep.24	7.73	777,244	6.24	4,908,008	38,862	245,400