Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.88	138,777	2.92	406,945	7,304	21,418
Aug.26	2.94	449,670	3.15	1,347,295	21,413	64,157
Jul.26	3.29	179,715	3.73	688,731	8,986	34,437
Jun.26	3.92	2,961,234	3.54	10,862,291	141,011	517,252
May.26	6.14	25,006,355	3.21	153,253,554	1,250,318	7,662,678
Apr.26	3.22	35,885	3.47	124,400	1,794	6,220
Mar.26	3.51	100,724	4.30	429,731	5,036	21,487
Feb.26	4.61	39,033	4.72	179,367	2,054	9,440
Jan.26	n/a	37,438	5.50	202,648	2,340	12,666
Dec.25	5.92	81,809	5.90	484,103	4,306	25,479
Nov.25	5.80	145,634	5.82	811,412	8,091	45,078
Oct.25	6.50	105,846	7.36	806,378	4,811	36,654
Sep.25	8.00	220,761	8.45	1,830,777	10,512	87,180