Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	82.03	16,061	86.67	1,397,679	765	66,556
Aug.26	92.71	63,916	77.45	4,837,929	3,044	230,378
Jul.26	71.29	9,476	73.16	685,334	431	31,152
Jun.26	77.91	9,805	96.13	887,071	467	42,241
May.26	107.00	11,165	87.16	989,206	558	49,460
Apr.26	82.15	10,977	80.46	882,587	523	42,028
Mar.26	69.83	29,036	69.98	2,034,763	1,320	92,489
Feb.26	73.87	18,237	74.99	1,368,599	960	72,032
Jan.26	79.74	17,133	83.34	1,475,312	857	73,766
Dec.25	83.49	4,295	84.74	364,388	195	16,563
Nov.25	79.97	5,462	86.30	466,824	287	24,570
Oct.25	96.60	3,733	105.14	377,512	170	17,160
Sep.25	116.20	3,691	105.32	393,850	176	18,755