Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	79.97	5,462	86.30	466,824	287	24,570
Oct.25	96.60	3,733	105.14	377,512	170	17,160
Sep.25	116.20	3,691	105.32	393,850	176	18,755
Aug.25	107.17	4,413	100.32	452,402	210	21,543
Jul.25	92.66	3,478	94.09	328,730	158	14,942
Jun.25	89.68	5,622	82.44	463,335	281	23,167
May.25	74.67	3,048	82.94	255,048	145	12,145
Apr.25	83.50	14,780	82.05	1,144,716	704	54,510
Mar.25	93.30	7,185	108.49	754,226	342	35,916
Feb.25	110.77	15,184	109.18	1,560,088	799	82,110
Jan.25	90.73	32,740	86.17	2,907,350	1,637	145,368
Dec.24	87.62	13,960	86.50	1,220,897	665	58,138
Nov.24	81.91	15,829	72.07	1,138,602	791	56,930