Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	18.30	26,262	17.57	466,349	2,020	35,873
Oct.25	n/a	21,662	17.86	382,851	1,969	34,805
Sep.25	n/a	65,810	18.84	1,209,089	4,387	80,606
Aug.25	19.37	65,183	19.75	1,300,993	4,074	81,312
Jul.25	20.04	89,847	19.68	1,755,131	4,729	92,375
Jun.25	19.52	32,986	19.60	645,542	2,999	58,686