Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.06	1,677,905	15.53	26,022,725	76,268	1,182,851
Sep.25	15.55	748,483	15.78	11,800,967	35,642	561,951
Aug.25	15.42	796,113	15.73	12,471,701	37,910	593,891
Jul.25	15.11	1,595,812	15.39	24,384,119	72,537	1,108,369
Jun.25	15.93	629,258	15.99	10,052,252	31,463	502,613
May.25	16.20	307,078	16.58	5,058,130	14,623	240,863
Apr.25	17.37	504,264	16.79	8,429,052	24,013	401,383
Mar.25	16.57	530,161	16.38	8,651,325	25,246	411,968
Feb.25	16.26	1,352,924	15.51	20,898,611	71,207	1,099,927
Jan.25	15.45	1,701,231	15.37	26,080,112	85,062	1,304,006
Dec.24	15.85	1,019,557	16.39	16,649,778	48,550	792,847
Nov.24	16.87	873,431	16.48	14,373,186	43,672	718,659
Oct.24	16.79	332,254	17.68	5,828,099	15,102	264,914