Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	14.41	2,144,074	14.38	30,721,147	102,099	1,462,912
Mar.26	14.12	3,609,979	14.33	51,636,132	164,090	2,347,097
Feb.26	15.67	1,106,821	16.00	17,601,772	58,254	926,409
Jan.26	15.77	1,282,156	15.54	19,847,809	64,108	992,390
Dec.25	15.04	1,658,196	15.36	25,486,980	75,373	1,158,499
Nov.25	15.78	1,278,091	15.66	19,842,768	67,268	1,044,356
Oct.25	15.06	1,677,905	15.53	26,022,725	76,268	1,182,851
Sep.25	15.55	748,483	15.78	11,800,967	35,642	561,951
Aug.25	15.42	796,113	15.73	12,471,701	37,910	593,891
Jul.25	15.11	1,595,812	15.39	24,384,119	72,537	1,108,369
Jun.25	15.93	629,258	15.99	10,052,252	31,463	502,613
May.25	16.20	307,078	16.58	5,058,130	14,623	240,863
Apr.25	17.37	504,264	16.79	8,429,052	24,013	401,383