Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	192.94	2	184.30	386	2	386
Aug.26	186.73	n/a	178.50	n/a	n/a	n/a
Jul.26	163.61	n/a	162.11	n/a	n/a	n/a
Jun.26	149.64	n/a	145.90	n/a	n/a	n/a
May.26	145.55	n/a	145.58	n/a	n/a	n/a
Apr.26	147.67	n/a	140.74	n/a	n/a	n/a
Mar.26	125.15	n/a	123.05	n/a	n/a	n/a
Feb.26	135.98	n/a	134.52	n/a	n/a	n/a
Jan.26	125.70	n/a	118.80	n/a	n/a	n/a
Dec.25	109.03	n/a	108.87	n/a	n/a	n/a
Nov.25	107.72	n/a	101.13	n/a	n/a	n/a
Oct.25	100.03	n/a	100.40	n/a	n/a	n/a
Sep.25	104.48	n/a	103.52	n/a	n/a	n/a