Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	100.03	n/a	100.40	n/a	n/a	n/a
Sep.25	104.48	n/a	103.52	n/a	n/a	n/a
Aug.25	101.07	n/a	100.35	n/a	n/a	n/a
Jul.25	93.03	n/a	94.44	n/a	n/a	n/a
Jun.25	93.05	n/a	91.38	n/a	n/a	n/a
May.25	92.45	n/a	87.98	n/a	n/a	n/a
Apr.25	88.19	20	83.91	1,600	20	1,600
Mar.25	89.88	n/a	90.44	n/a	n/a	n/a
Feb.25	87.86	n/a	85.34	n/a	n/a	n/a
Jan.25	78.27	n/a	73.83	n/a	n/a	n/a
Dec.24	71.77	n/a	71.62	n/a	n/a	n/a
Nov.24	67.45	n/a	67.49	n/a	n/a	n/a
Oct.24	72.08	n/a	73.88	n/a	n/a	n/a