Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.40	2,173	13.23	29,009	121	1,612
Sep.25	13.25	8,211	13.26	107,813	547	7,188
Aug.25	13.61	2,880	13.49	37,929	720	9,482
Jul.25	13.65	2,980	13.08	41,743	497	6,957
Jun.25	12.91	60,540	13.21	818,001	10,090	136,334
May.25	13.53	186	13.36	2,502	47	626
Apr.25	12.92	786	13.08	11,126	393	5,563
Mar.25	13.06	1	13.90	14	1	14
Feb.25	13.69	2	13.88	28	2	28
Jan.25	13.73	414	12.79	4,797	104	1,199
Dec.24	11.35	868	12.68	10,921	72	910
Nov.24	13.93	3,004	12.96	41,643	1,001	13,881
Oct.24	13.05	n/a	13.69	n/a	n/a	n/a