Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.66	2,357,545	7.75	18,271,991	112,264	870,095
Aug.26	7.68	2,659,396	7.68	20,409,360	126,638	971,874
Jul.26	7.59	2,660,123	7.33	19,490,926	120,915	885,951
Jun.26	7.31	3,532,250	7.20	25,377,528	168,202	1,208,454
May.26	7.32	3,510,367	7.07	24,718,224	175,518	1,235,911
Apr.26	7.08	6,886,619	6.96	47,507,341	327,934	2,262,254
Mar.26	6.51	9,385,749	7.29	67,650,802	426,625	3,075,036
Feb.26	7.95	2,492,960	7.93	19,803,314	131,208	1,042,280
Jan.26	7.86	2,289,681	7.60	17,398,427	114,484	869,921
Dec.25	7.24	2,202,670	7.06	15,523,856	100,121	705,630
Nov.25	6.90	2,708,754	6.63	17,807,065	142,566	937,214
Oct.25	6.55	4,971,893	6.50	32,359,154	225,995	1,470,871
Sep.25	6.47	3,295,517	6.40	21,124,386	156,929	1,005,923