Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.86	2,289,681	7.60	17,398,427	114,484	869,921
Dec.25	7.24	2,202,670	7.06	15,523,856	100,121	705,630
Nov.25	6.90	2,708,754	6.63	17,807,065	142,566	937,214
Oct.25	6.55	4,971,893	6.50	32,359,154	225,995	1,470,871
Sep.25	6.47	3,295,517	6.40	21,124,386	156,929	1,005,923
Aug.25	6.38	3,690,353	6.38	23,497,987	175,731	1,118,952
Jul.25	6.06	4,220,627	6.30	26,275,698	191,847	1,194,350
Jun.25	6.62	2,459,968	6.59	16,228,733	122,998	811,437
May.25	6.64	2,344,352	6.57	15,403,175	111,636	733,485
Apr.25	6.46	3,720,160	5.68	20,884,160	177,150	994,484
Mar.25	5.58	1,949,000	6.42	12,447,587	92,810	592,742
Feb.25	6.22	1,995,838	5.96	12,055,819	105,044	634,517
Jan.25	5.49	2,681,223	5.39	14,426,095	134,061	721,305