Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	8.87	67,772,205	9.41	633,472,224	3,227,248	30,165,344
Mar.26	10.01	94,349,367	10.15	956,299,598	4,288,608	43,468,164
Feb.26	11.33	70,693,472	10.58	759,331,484	3,720,709	39,964,815
Jan.26	9.37	44,289,712	9.60	425,391,097	2,214,486	21,269,555
Dec.25	9.34	55,803,433	9.22	515,322,689	2,536,520	23,423,759
Nov.25	8.95	50,717,682	8.99	454,943,821	2,669,352	23,944,412
Oct.25	9.03	38,014,138	9.06	342,877,640	1,727,915	15,585,347
Sep.25	9.40	31,433,107	9.49	297,906,929	1,496,815	14,186,044
Aug.25	9.73	32,419,565	9.74	315,885,084	1,543,789	15,042,147
Jul.25	9.27	43,858,207	9.24	404,730,846	1,993,555	18,396,857
Jun.25	9.41	38,999,830	9.41	366,974,241	1,949,992	18,348,712
May.25	8.68	37,860,058	9.15	345,109,050	1,802,860	16,433,764
Apr.25	8.86	39,248,667	8.95	349,257,140	1,868,984	16,631,292