Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.95	50,717,682	8.99	454,943,821	2,669,352	23,944,412
Oct.25	9.03	38,014,138	9.06	342,877,640	1,727,915	15,585,347
Sep.25	9.40	31,433,107	9.49	297,906,929	1,496,815	14,186,044
Aug.25	9.73	32,419,565	9.74	315,885,084	1,543,789	15,042,147
Jul.25	9.27	43,858,207	9.24	404,730,846	1,993,555	18,396,857
Jun.25	9.41	38,999,830	9.41	366,974,241	1,949,992	18,348,712
May.25	8.68	37,860,058	9.15	345,109,050	1,802,860	16,433,764
Apr.25	8.86	39,248,667	8.95	349,257,140	1,868,984	16,631,292
Mar.25	9.29	39,141,689	9.49	370,855,445	1,863,890	17,659,783
Feb.25	9.61	40,648,761	10.17	413,273,894	2,139,408	21,751,258
Jan.25	10.80	33,830,265	10.39	352,747,330	1,691,513	17,637,366
Dec.24	10.12	36,647,500	10.32	377,330,998	1,745,119	17,968,143
Nov.24	10.35	36,175,552	10.37	373,409,519	1,808,778	18,670,476
Oct.24	10.27	27,792,321	10.04	279,586,381	1,263,287	12,708,472