Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.57	54,551,994	9.09	498,074,250	2,597,714	23,717,821
Aug.26	8.72	80,653,689	8.42	681,509,931	3,840,652	32,452,854
Jul.26	8.52	57,820,653	8.18	471,185,732	2,628,212	21,417,533
Jun.26	7.76	71,519,080	8.11	578,332,917	3,405,670	27,539,663
May.26	8.18	61,611,439	8.50	521,949,711	3,080,572	26,097,486
Apr.26	8.87	67,772,205	9.41	633,472,224	3,227,248	30,165,344
Mar.26	10.01	94,349,367	10.15	956,299,598	4,288,608	43,468,164
Feb.26	11.33	70,693,472	10.58	759,331,484	3,720,709	39,964,815
Jan.26	9.37	44,289,712	9.60	425,391,097	2,214,486	21,269,555
Dec.25	9.34	55,803,433	9.22	515,322,689	2,536,520	23,423,759
Nov.25	8.95	50,717,682	8.99	454,943,821	2,669,352	23,944,412
Oct.25	9.03	38,014,138	9.06	342,877,640	1,727,915	15,585,347
Sep.25	9.40	31,433,107	9.49	297,906,929	1,496,815	14,186,044