Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	48.41	1,956,106	47.34	93,145,760	93,148	4,435,512
May.26	49.42	1,409,368	46.11	64,991,136	70,468	3,249,557
Apr.26	44.46	4,399,545	45.84	197,769,938	209,502	9,417,616
Mar.26	48.35	1,463,006	50.19	72,966,770	66,500	3,316,671
Feb.26	60.24	871,165	59.42	51,509,334	45,851	2,711,018
Jan.26	54.89	807,763	58.04	46,435,151	40,388	2,321,758
Dec.25	59.13	552,648	59.88	33,127,209	25,120	1,505,782
Nov.25	62.84	653,832	59.21	38,150,527	34,412	2,007,922
Oct.25	59.97	534,055	59.51	31,726,335	24,275	1,442,106
Sep.25	58.01	1,302,622	56.95	75,271,282	62,030	3,584,347
Aug.25	53.09	830,774	50.47	42,525,740	39,561	2,025,035
Jul.25	44.06	1,802,254	45.18	81,129,375	81,921	3,687,699
Jun.25	48.11	749,152	47.53	35,789,971	37,458	1,789,499