Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.07	1,699,925	10.44	17,689,472	89,470	931,025
Oct.25	10.43	1,454,312	10.36	15,111,210	66,105	686,873
Sep.25	9.40	1,373,470	9.33	12,770,682	65,403	608,128
Aug.25	9.02	2,706,071	8.75	23,506,998	128,861	1,119,381
Jul.25	8.84	2,453,995	8.76	21,359,997	111,545	970,909
Jun.25	8.07	3,435,578	8.25	28,322,092	171,779	1,416,105
May.25	8.36	2,745,776	8.60	23,599,799	130,751	1,123,800
Apr.25	8.56	5,883,479	8.17	47,193,507	280,166	2,247,310
Mar.25	8.55	2,649,406	9.26	24,496,670	126,162	1,166,508
Feb.25	9.65	1,122,607	9.39	10,529,474	59,085	554,183
Jan.25	9.24	4,314,166	8.91	38,245,427	215,708	1,912,271
Dec.24	9.06	4,833,013	9.07	43,671,083	230,143	2,079,575
Nov.24	9.07	4,320,241	9.35	40,036,842	216,012	2,001,842