Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	12.22	1,620,879	12.88	20,921,347	77,185	996,255
May.26	13.75	1,838,773	12.83	23,651,605	91,939	1,182,580
Apr.26	11.53	1,354,936	11.54	15,575,082	64,521	741,671
Mar.26	11.01	2,769,746	10.93	30,165,144	125,898	1,371,143
Feb.26	12.67	2,042,940	12.58	25,730,304	107,523	1,354,227
Jan.26	11.75	1,861,150	10.83	20,090,252	93,058	1,004,513
Dec.25	10.56	1,143,236	10.38	11,855,055	51,965	538,866
Nov.25	10.07	1,699,925	10.44	17,689,472	89,470	931,025
Oct.25	10.43	1,454,312	10.36	15,111,210	66,105	686,873
Sep.25	9.40	1,373,470	9.33	12,770,682	65,403	608,128
Aug.25	9.02	2,706,071	8.75	23,506,998	128,861	1,119,381
Jul.25	8.84	2,453,995	8.76	21,359,997	111,545	970,909
Jun.25	8.07	3,435,578	8.25	28,322,092	171,779	1,416,105