Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.15	2,034,744	10.97	22,191,665	96,893	1,056,746
Aug.26	11.51	1,203,950	11.63	14,008,049	57,331	667,050
Jul.26	11.12	1,915,720	11.76	21,796,669	87,078	990,758
Jun.26	12.22	1,620,879	12.88	20,921,347	77,185	996,255
May.26	13.75	1,838,773	12.83	23,651,605	91,939	1,182,580
Apr.26	11.53	1,354,936	11.54	15,575,082	64,521	741,671
Mar.26	11.01	2,769,746	10.93	30,165,144	125,898	1,371,143
Feb.26	12.67	2,042,940	12.58	25,730,304	107,523	1,354,227
Jan.26	11.75	1,861,150	10.83	20,090,252	93,058	1,004,513
Dec.25	10.56	1,143,236	10.38	11,855,055	51,965	538,866
Nov.25	10.07	1,699,925	10.44	17,689,472	89,470	931,025
Oct.25	10.43	1,454,312	10.36	15,111,210	66,105	686,873
Sep.25	9.40	1,373,470	9.33	12,770,682	65,403	608,128