Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	37.47	733,421	36.46	26,721,230	34,925	1,272,440
May.26	36.86	529,486	35.50	18,757,513	26,474	937,876
Apr.26	35.27	676,214	35.39	23,833,966	32,201	1,134,951
Mar.26	34.03	900,725	35.67	32,089,532	40,942	1,458,615
Feb.26	38.60	332,232	39.16	13,032,982	17,486	685,946
Jan.26	39.03	352,951	37.26	13,169,448	17,648	658,472
Dec.25	34.67	271,350	33.57	9,162,329	12,334	416,469
Nov.25	31.88	244,863	30.81	7,515,039	12,888	395,528
Oct.25	30.55	306,907	30.51	9,357,284	13,950	425,331
Sep.25	30.24	225,896	29.31	6,632,668	10,757	315,841
Aug.25	28.19	316,633	28.18	8,894,674	15,078	423,556
Jul.25	26.79	392,778	26.40	10,344,553	17,854	470,207
Jun.25	26.46	281,872	26.23	7,395,333	14,094	369,767