Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	39.03	352,951	37.26	13,169,448	17,648	658,472
Dec.25	34.67	271,350	33.57	9,162,329	12,334	416,469
Nov.25	31.88	244,863	30.81	7,515,039	12,888	395,528
Oct.25	30.55	306,907	30.51	9,357,284	13,950	425,331
Sep.25	30.24	225,896	29.31	6,632,668	10,757	315,841
Aug.25	28.19	316,633	28.18	8,894,674	15,078	423,556
Jul.25	26.79	392,778	26.40	10,344,553	17,854	470,207
Jun.25	26.46	281,872	26.23	7,395,333	14,094	369,767
May.25	27.14	472,327	26.01	12,277,494	22,492	584,643
Apr.25	24.87	960,214	22.42	20,931,666	45,724	996,746
Mar.25	22.60	441,613	25.49	11,192,070	21,029	532,956
Feb.25	23.88	381,788	23.35	8,950,400	20,094	471,074
Jan.25	21.80	603,309	21.19	12,657,901	30,165	632,895