Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	30.55	306,907	30.51	9,357,284	13,950	425,331
Sep.25	30.24	225,896	29.31	6,632,668	10,757	315,841
Aug.25	28.19	316,633	28.18	8,894,674	15,078	423,556
Jul.25	26.79	392,778	26.40	10,344,553	17,854	470,207
Jun.25	26.46	281,872	26.23	7,395,333	14,094	369,767
May.25	27.14	472,327	26.01	12,277,494	22,492	584,643
Apr.25	24.87	960,214	22.42	20,931,666	45,724	996,746
Mar.25	22.60	441,613	25.49	11,192,070	21,029	532,956
Feb.25	23.88	381,788	23.35	8,950,400	20,094	471,074
Jan.25	21.80	603,309	21.19	12,657,901	30,165	632,895
Dec.24	19.75	946,283	19.89	18,844,054	45,061	897,336
Nov.24	19.60	909,260	19.80	17,884,005	45,463	894,200
Oct.24	20.36	583,476	20.06	11,695,149	26,522	531,598