Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	n/a	7,698	16.41	126,490	1,100	18,070
Sep.25	15.63	39,854	15.08	622,021	4,982	77,753
Aug.25	n/a	2,950	14.65	43,808	983	14,603
Jul.25	n/a	8,370	14.99	121,442	1,196	17,349
Jun.25	n/a	3,231	15.13	48,244	808	12,061
May.25	n/a	5,901	15.48	92,198	2,951	46,099
Apr.25	15.30	7,446	14.17	112,325	1,241	18,721
Mar.25	n/a	350	14.03	4,910	350	4,910
Feb.25	n/a	1,071	14.48	15,451	268	3,863
Jan.25	15.55	16,222	14.73	213,801	2,704	35,633
Dec.24	n/a	362	13.98	5,058	121	1,686
Nov.24	n/a	18,824	15.48	264,547	6,275	88,182
Oct.24	n/a	952	15.30	14,888	476	7,444
Sep.24	16.35	399	16.31	6,505	200	3,253