Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	n/a	7,032	24.41	180,787	781	20,087
Apr.26	n/a	3,203	21.79	69,232	801	17,308
Mar.26	n/a	15,994	19.76	331,375	2,666	55,229
Feb.26	21.52	2,861	22.53	63,812	409	9,116
Jan.26	18.38	7,911	18.44	145,644	1,319	24,274
Dec.25	n/a	407	18.00	7,362	204	3,681
Nov.25	17.52	3,100	17.18	53,767	517	8,961
Oct.25	n/a	7,698	16.41	126,490	1,100	18,070
Sep.25	15.63	39,854	15.08	622,021	4,982	77,753
Aug.25	n/a	2,950	14.65	43,808	983	14,603
Jul.25	n/a	8,370	14.99	121,442	1,196	17,349
Jun.25	n/a	3,231	15.13	48,244	808	12,061
May.25	n/a	5,901	15.48	92,198	2,951	46,099