Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	11.06	603,974	10.78	6,559,570	27,453	298,162
Feb.26	10.73	469,342	10.24	4,820,783	24,702	253,725
Jan.26	9.60	691,169	8.98	6,057,043	34,558	302,852
Dec.25	8.03	785,476	8.30	6,514,826	35,703	296,128
Nov.25	8.57	631,479	8.67	5,441,496	33,236	286,395
Oct.25	8.20	1,016,557	8.30	8,416,033	46,207	382,547
Sep.25	8.44	672,274	8.65	5,788,849	32,013	275,659
Aug.25	8.61	669,902	8.81	5,923,219	31,900	282,058
Jul.25	9.16	560,437	9.01	5,056,815	25,474	229,855
Jun.25	8.59	845,119	8.53	7,211,533	42,256	360,577
May.25	8.45	586,789	8.71	5,103,779	27,942	243,037
Apr.25	8.55	1,127,487	8.36	9,306,187	53,690	443,152
Mar.25	8.85	619,813	8.87	5,470,659	29,515	260,508