Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.06	498,474	13.22	6,544,377	23,737	311,637
Aug.26	13.55	360,890	13.12	4,726,546	17,185	225,074
Jul.26	12.78	772,892	11.45	8,762,161	35,131	398,280
Jun.26	10.47	786,519	10.58	8,315,645	37,453	395,983
May.26	10.39	305,335	11.07	3,383,764	15,267	169,188
Apr.26	10.92	467,536	11.03	5,156,719	22,264	245,558
Mar.26	11.06	603,974	10.78	6,559,570	27,453	298,162
Feb.26	10.73	469,342	10.24	4,820,783	24,702	253,725
Jan.26	9.60	691,169	8.98	6,057,043	34,558	302,852
Dec.25	8.03	785,476	8.30	6,514,826	35,703	296,128
Nov.25	8.57	631,479	8.67	5,441,496	33,236	286,395
Oct.25	8.20	1,016,557	8.30	8,416,033	46,207	382,547
Sep.25	8.44	672,274	8.65	5,788,849	32,013	275,659