Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	8.03	785,476	8.30	6,514,826	35,703	296,128
Nov.25	8.57	631,479	8.67	5,441,496	33,236	286,395
Oct.25	8.20	1,016,557	8.30	8,416,033	46,207	382,547
Sep.25	8.44	672,274	8.65	5,788,849	32,013	275,659
Aug.25	8.61	669,902	8.81	5,923,219	31,900	282,058
Jul.25	9.16	560,437	9.01	5,056,815	25,474	229,855
Jun.25	8.59	845,119	8.53	7,211,533	42,256	360,577
May.25	8.45	586,789	8.71	5,103,779	27,942	243,037
Apr.25	8.55	1,127,487	8.36	9,306,187	53,690	443,152
Mar.25	8.85	619,813	8.87	5,470,659	29,515	260,508
Feb.25	8.31	760,856	8.33	6,349,935	40,045	334,207
Jan.25	8.73	901,933	8.88	8,000,854	45,097	400,043
Dec.24	9.12	778,277	8.88	6,919,438	37,061	329,497
Nov.24	8.23	498,990	8.34	4,161,779	24,950	208,089