Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	9.73	296	9.70	2,917	25	243
Jul.26	9.55	1,466	8.62	12,624	122	1,052
Jun.26	7.94	968	8.30	7,957	65	530
May.26	8.32	1,067	8.62	8,986	76	642
Apr.26	8.47	363	8.44	3,038	20	169
Mar.26	8.16	2,979	8.55	25,997	166	1,444
Feb.26	8.84	14,883	8.54	122,205	1,063	8,729
Jan.26	8.14	6,555	7.79	51,440	364	2,858
Dec.25	7.55	11,536	7.49	87,520	641	4,862
Nov.25	7.63	9,501	7.62	72,334	528	4,019
Oct.25	7.41	2,281	7.51	16,835	120	886
Sep.25	7.51	4,817	7.59	36,776	229	1,751
Aug.25	7.47	2,620	7.69	20,273	138	1,067