Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.63	9,501	7.62	72,334	528	4,019
Oct.25	7.41	2,281	7.51	16,835	120	886
Sep.25	7.51	4,817	7.59	36,776	229	1,751
Aug.25	7.47	2,620	7.69	20,273	138	1,067
Jul.25	7.87	5,081	7.74	38,567	299	2,269
Jun.25	7.00	2,008	6.93	14,100	126	881
May.25	6.57	5,000	6.78	33,436	250	1,672
Apr.25	6.89	4,362	6.74	30,402	218	1,520
Mar.25	6.95	3,134	7.00	21,685	224	1,549
Feb.25	6.92	1,738	6.90	12,037	116	802
Jan.25	7.02	11,891	7.01	82,651	1,486	10,331
Dec.24	7.21	1,333	7.00	9,347	95	668
Nov.24	6.64	272	6.69	1,819	21	140