Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	14.50	n/a	15.71	n/a	n/a	n/a
Feb.26	17.26	n/a	16.21	n/a	n/a	n/a
Jan.26	15.19	n/a	14.42	n/a	n/a	n/a
Dec.25	13.48	n/a	13.59	n/a	n/a	n/a
Nov.25	13.72	n/a	14.17	n/a	n/a	n/a
Oct.25	13.64	n/a	13.89	n/a	n/a	n/a
Sep.25	14.23	n/a	13.89	n/a	n/a	n/a
Aug.25	13.55	n/a	13.30	n/a	n/a	n/a
Jul.25	13.44	n/a	12.81	n/a	n/a	n/a
Jun.25	12.48	n/a	11.87	n/a	n/a	n/a
May.25	10.97	n/a	10.84	n/a	n/a	n/a
Apr.25	11.05	n/a	10.46	n/a	n/a	n/a
Mar.25	10.96	n/a	10.68	n/a	n/a	n/a