Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	39.73	1,711,759	37.92	64,441,516	81,512	3,068,644
May.26	37.46	1,261,746	39.05	48,924,157	63,087	2,446,208
Apr.26	40.41	674,009	41.76	27,988,662	32,096	1,332,793
Mar.26	41.94	1,141,629	41.29	47,211,754	51,892	2,145,989
Feb.26	44.03	1,008,034	41.63	41,794,128	53,054	2,199,691
Jan.26	39.95	1,251,101	39.88	49,846,811	62,555	2,492,341
Dec.25	41.84	1,525,334	41.50	62,728,225	69,333	2,851,283
Nov.25	44.11	700,195	45.05	31,039,136	36,852	1,633,639
Oct.25	45.64	502,677	46.80	23,520,128	22,849	1,069,097
Sep.25	46.42	535,637	44.53	23,805,204	25,507	1,133,581
Aug.25	45.37	534,413	45.94	24,577,391	25,448	1,170,352
Jul.25	44.97	573,298	44.72	25,654,615	26,059	1,166,119
Jun.25	43.20	856,788	42.86	36,614,749	42,839	1,830,737