Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	41.84	1,525,334	41.50	62,728,225	69,333	2,851,283
Nov.25	44.11	700,195	45.05	31,039,136	36,852	1,633,639
Oct.25	45.64	502,677	46.80	23,520,128	22,849	1,069,097
Sep.25	46.42	535,637	44.53	23,805,204	25,507	1,133,581
Aug.25	45.37	534,413	45.94	24,577,391	25,448	1,170,352
Jul.25	44.97	573,298	44.72	25,654,615	26,059	1,166,119
Jun.25	43.20	856,788	42.86	36,614,749	42,839	1,830,737
May.25	44.45	673,678	44.82	30,354,330	32,080	1,445,444
Apr.25	44.99	908,006	42.89	38,458,865	43,238	1,831,375
Mar.25	42.62	414,468	42.01	17,470,372	19,737	831,922
Feb.25	40.10	309,425	39.06	12,067,660	16,286	635,140
Jan.25	38.71	433,674	37.41	16,118,938	21,684	805,947
Dec.24	36.09	544,916	36.75	20,010,016	25,948	952,858
Nov.24	36.99	511,149	34.64	17,689,975	25,557	884,499