Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	54.08	287,368	54.57	15,610,870	13,062	709,585
Sep.25	54.01	255,482	52.69	13,480,523	12,166	641,930
Aug.25	54.11	183,889	55.06	10,148,131	8,757	483,244
Jul.25	52.29	83,655	51.46	4,309,947	3,803	195,907
Jun.25	50.47	71,830	50.06	3,598,383	3,592	179,919
May.25	50.03	47,360	50.05	2,380,741	2,255	113,369
Apr.25	50.38	114,042	46.80	5,123,914	5,431	243,996
Mar.25	45.61	102,257	44.87	4,588,479	4,869	218,499
Feb.25	43.14	110,336	42.38	4,652,730	5,807	244,880
Jan.25	40.80	302,234	40.01	11,979,721	15,112	598,986
Dec.24	39.16	149,195	39.07	5,816,339	7,105	276,969
Nov.24	41.59	77,236	40.94	3,162,001	3,862	158,100
Oct.24	40.85	59,514	41.36	2,470,268	2,705	112,285