Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	55.16	340,764	53.95	18,292,792	16,227	871,085
May.26	54.28	252,181	55.81	13,967,381	12,609	698,369
Apr.26	59.10	167,819	58.50	9,733,812	7,991	463,515
Mar.26	54.66	496,803	53.26	26,385,240	22,582	1,199,329
Feb.26	57.92	203,292	56.30	11,412,204	10,700	600,642
Jan.26	54.88	195,925	55.53	10,768,774	9,796	538,439
Dec.25	57.95	156,247	56.31	8,755,812	7,102	397,991
Nov.25	54.88	267,460	54.28	14,449,199	14,077	760,484
Oct.25	54.08	287,368	54.57	15,610,870	13,062	709,585
Sep.25	54.01	255,482	52.69	13,480,523	12,166	641,930
Aug.25	54.11	183,889	55.06	10,148,131	8,757	483,244
Jul.25	52.29	83,655	51.46	4,309,947	3,803	195,907
Jun.25	50.47	71,830	50.06	3,598,383	3,592	179,919