Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.24	n/a	14.13	n/a	n/a	n/a
Sep.25	13.99	n/a	13.88	n/a	n/a	n/a
Aug.25	13.92	n/a	14.05	n/a	n/a	n/a
Jul.25	13.87	n/a	14.40	n/a	n/a	n/a
Jun.25	14.92	n/a	14.49	n/a	n/a	n/a
May.25	14.23	n/a	14.02	n/a	n/a	n/a
Apr.25	14.15	n/a	13.30	n/a	n/a	n/a
Mar.25	12.27	n/a	11.92	n/a	n/a	n/a
Feb.25	11.54	n/a	11.75	n/a	n/a	n/a
Jan.25	11.46	n/a	11.20	n/a	n/a	n/a
Dec.24	10.90	n/a	10.92	n/a	n/a	n/a
Nov.24	11.05	n/a	10.75	n/a	n/a	n/a
Oct.24	10.83	n/a	11.01	n/a	n/a	n/a