Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	73.53	231,400	73.89	17,096,775	10,518	777,126
Sep.25	73.02	179,973	73.21	13,151,531	8,570	626,263
Aug.25	72.37	195,442	72.45	14,102,168	9,307	671,532
Jul.25	69.64	302,514	70.69	21,336,176	13,751	969,826
Jun.25	70.74	198,711	69.36	13,809,503	9,936	690,475
May.25	68.76	165,527	66.86	11,009,483	7,882	524,261
Apr.25	67.34	341,118	63.20	21,488,473	16,244	1,023,261
Mar.25	57.64	275,931	59.51	16,374,024	13,140	779,715
Feb.25	56.94	327,112	56.57	18,443,934	17,216	970,733
Jan.25	56.96	535,259	56.36	30,144,037	26,763	1,507,202
Dec.24	56.03	737,957	56.84	41,822,070	35,141	1,991,527
Nov.24	57.71	362,274	58.62	21,187,137	18,114	1,059,357
Oct.24	61.37	225,215	64.75	14,598,328	10,237	663,560