Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	83.55	199,752	90.16	17,968,486	9,080	816,749
Feb.26	93.68	132,864	88.77	11,841,122	6,993	623,217
Jan.26	82.31	135,106	76.18	10,242,744	6,755	512,137
Dec.25	72.79	341,973	70.70	24,096,761	15,544	1,095,307
Nov.25	71.82	189,545	72.92	13,766,550	9,976	724,555
Oct.25	73.53	231,400	73.89	17,096,775	10,518	777,126
Sep.25	73.02	179,973	73.21	13,151,531	8,570	626,263
Aug.25	72.37	195,442	72.45	14,102,168	9,307	671,532
Jul.25	69.64	302,514	70.69	21,336,176	13,751	969,826
Jun.25	70.74	198,711	69.36	13,809,503	9,936	690,475
May.25	68.76	165,527	66.86	11,009,483	7,882	524,261
Apr.25	67.34	341,118	63.20	21,488,473	16,244	1,023,261
Mar.25	57.64	275,931	59.51	16,374,024	13,140	779,715
Feb.25	56.94	327,112	56.57	18,443,934	17,216	970,733