Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.10	1	16.44	17	1	17
Sep.25	16.07	5	15.61	77	5	77
Aug.25	15.20	35	16.00	526	35	526
Jul.25	14.90	n/a	14.94	n/a	n/a	n/a
Jun.25	14.78	24	13.79	337	24	337
May.25	13.36	310	13.10	3,999	155	2,000
Apr.25	12.79	7	12.12	77	7	77
Mar.25	12.50	606	12.85	8,060	101	1,343
Feb.25	12.35	3	11.44	36	2	18
Jan.25	10.65	219	10.53	2,286	110	1,143
Dec.24	10.55	524	10.38	5,247	175	1,749
Nov.24	9.93	191	9.95	1,903	38	381
Oct.24	9.49	10	9.60	96	3	24