Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	15.87	172	16.09	2,762	29	460
Feb.26	17.89	1	17.59	18	1	18
Jan.26	18.21	554	17.67	10,011	277	5,005
Dec.25	17.93	2	17.64	36	1	18
Nov.25	17.20	n/a	16.59	n/a	n/a	n/a
Oct.25	17.10	1	16.44	17	1	17
Sep.25	16.07	5	15.61	77	5	77
Aug.25	15.20	35	16.00	526	35	526
Jul.25	14.90	n/a	14.94	n/a	n/a	n/a
Jun.25	14.78	24	13.79	337	24	337
May.25	13.36	310	13.10	3,999	155	2,000
Apr.25	12.79	7	12.12	77	7	77
Mar.25	12.50	606	12.85	8,060	101	1,343
Feb.25	12.35	3	11.44	36	2	18