Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.27	n/a	8.00	n/a	n/a	n/a
Sep.25	8.07	n/a	8.34	n/a	n/a	n/a
Aug.25	8.83	n/a	8.88	n/a	n/a	n/a
Jul.25	8.01	n/a	8.06	n/a	n/a	n/a
Jun.25	7.69	n/a	7.83	n/a	n/a	n/a
May.25	7.66	n/a	7.35	n/a	n/a	n/a
Apr.25	7.12	n/a	6.65	n/a	n/a	n/a
Mar.25	6.78	n/a	7.32	n/a	n/a	n/a
Feb.25	7.31	n/a	8.22	n/a	n/a	n/a
Jan.25	7.95	n/a	7.51	n/a	n/a	n/a
Dec.24	7.31	n/a	7.62	n/a	n/a	n/a
Nov.24	7.42	n/a	7.87	n/a	n/a	n/a
Oct.24	7.71	n/a	8.14	n/a	n/a	n/a