Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Feb.26	1.04	20	0.77	11	20	11
Jan.26	0.56	1,000	0.57	558	1,000	558
Dec.25	0.57	51	0.61	31	17	10
Nov.25	0.69	4,520	0.69	2,881	2,260	1,440
Oct.25	0.76	15,000	0.83	12,838	7,500	6,419
Sep.25	0.91	44,212	0.97	41,618	8,842	8,324
Aug.25	1.00	n/a	1.05	n/a	n/a	n/a
Jul.25	1.04	1,450	1.15	1,725	483	575
Jun.25	1.21	n/a	1.20	n/a	n/a	n/a
May.25	1.18	17	1.12	19	17	19
Apr.25	1.09	9,200	1.06	10,241	3,067	3,414
Mar.25	1.31	1,000	1.17	1,310	1,000	1,310
Feb.25	1.16	6	1.20	7	3	4