Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	0.76	15,000	0.83	12,838	7,500	6,419
Sep.25	0.91	44,212	0.97	41,618	8,842	8,324
Aug.25	1.00	n/a	1.05	n/a	n/a	n/a
Jul.25	1.04	1,450	1.15	1,725	483	575
Jun.25	1.21	n/a	1.20	n/a	n/a	n/a
May.25	1.18	17	1.12	19	17	19
Apr.25	1.09	9,200	1.06	10,241	3,067	3,414
Mar.25	1.31	1,000	1.17	1,310	1,000	1,310
Feb.25	1.16	6	1.20	7	3	4
Jan.25	1.21	450	1.24	564	225	282
Dec.24	1.27	20	1.41	29	20	29
Nov.24	1.60	n/a	1.55	n/a	n/a	n/a
Oct.24	1.57	n/a	1.60	n/a	n/a	n/a