Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	20.69	5,470,628	20.57	112,245,320	287,928	5,907,648
Oct.25	20.68	4,413,231	22.37	98,752,503	200,601	4,488,750
Sep.25	21.65	5,610,975	22.93	128,044,672	267,189	6,097,365
Aug.25	24.16	3,418,683	23.54	80,073,783	162,794	3,813,037
Jul.25	22.61	2,991,846	25.72	77,464,605	135,993	3,521,118
Jun.25	26.23	1,365,375	28.75	39,604,079	68,269	1,980,204
May.25	29.81	1,443,600	29.13	42,217,550	68,743	2,010,360
Apr.25	28.69	2,448,301	26.82	64,840,300	116,586	3,087,633
Mar.25	25.91	1,962,726	25.40	49,923,351	93,463	2,377,302
Feb.25	25.08	1,616,983	25.35	40,977,809	85,104	2,156,727
Jan.25	25.47	2,622,364	25.70	67,341,965	131,118	3,367,098
Dec.24	26.41	2,364,939	26.81	63,515,705	112,616	3,024,557
Nov.24	27.54	1,477,732	28.06	41,055,220	73,887	2,052,761