Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.39	n/a	7.79	n/a	n/a	n/a
Sep.25	8.29	n/a	8.08	n/a	n/a	n/a
Aug.25	8.61	n/a	8.17	n/a	n/a	n/a
Jul.25	8.90	n/a	9.15	n/a	n/a	n/a
Jun.25	8.82	n/a	9.45	n/a	n/a	n/a
May.25	9.50	n/a	9.54	n/a	n/a	n/a
Apr.25	8.87	n/a	8.44	n/a	n/a	n/a
Mar.25	8.60	n/a	8.75	n/a	n/a	n/a
Feb.25	8.59	n/a	8.69	n/a	n/a	n/a
Jan.25	8.70	n/a	8.71	n/a	n/a	n/a
Dec.24	8.64	n/a	8.93	n/a	n/a	n/a
Nov.24	9.31	n/a	9.10	n/a	n/a	n/a
Oct.24	8.85	n/a	9.00	n/a	n/a	n/a
Sep.24	9.16	n/a	8.92	n/a	n/a	n/a