Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	9.48	n/a	9.32	n/a	n/a	n/a
Feb.26	9.21	n/a	8.68	n/a	n/a	n/a
Jan.26	8.33	n/a	8.18	n/a	n/a	n/a
Dec.25	7.37	n/a	7.59	n/a	n/a	n/a
Nov.25	8.02	n/a	7.59	n/a	n/a	n/a
Oct.25	7.39	n/a	7.79	n/a	n/a	n/a
Sep.25	8.29	n/a	8.08	n/a	n/a	n/a
Aug.25	8.61	n/a	8.17	n/a	n/a	n/a
Jul.25	8.90	n/a	9.15	n/a	n/a	n/a
Jun.25	8.82	n/a	9.45	n/a	n/a	n/a
May.25	9.50	n/a	9.54	n/a	n/a	n/a
Apr.25	8.87	n/a	8.44	n/a	n/a	n/a
Mar.25	8.60	n/a	8.75	n/a	n/a	n/a