Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.11	5,457,961	11.94	65,291,609	248,089	2,967,800
Sep.25	12.21	4,927,262	12.69	62,681,334	234,632	2,984,825
Aug.25	12.57	2,287,766	13.90	31,010,891	108,941	1,476,709
Jul.25	16.32	2,095,879	16.80	35,166,802	95,267	1,598,491
Jun.25	17.40	2,750,339	16.86	46,668,554	137,517	2,333,428
May.25	16.76	1,755,716	17.50	30,697,259	83,606	1,461,774
Apr.25	18.46	1,505,268	18.60	27,776,224	71,679	1,322,677
Mar.25	18.97	1,129,546	18.71	21,090,111	53,788	1,004,291
Feb.25	18.09	1,109,149	18.27	20,270,676	58,376	1,066,878
Jan.25	19.07	1,820,359	18.73	34,148,656	91,018	1,707,433
Dec.24	18.28	1,714,145	19.54	32,918,598	81,626	1,567,552
Nov.24	21.14	1,248,259	19.91	24,798,105	62,413	1,239,905
Oct.24	18.52	1,064,529	19.07	20,217,085	48,388	918,958