Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.71	n/a	3.73	n/a	n/a	n/a
Sep.25	3.91	n/a	4.48	n/a	n/a	n/a
Aug.25	4.89	n/a	4.95	n/a	n/a	n/a
Jul.25	4.82	n/a	4.56	n/a	n/a	n/a
Jun.25	4.78	n/a	4.24	n/a	n/a	n/a
May.25	4.19	n/a	4.01	n/a	n/a	n/a
Apr.25	3.58	n/a	3.63	n/a	n/a	n/a
Mar.25	3.39	n/a	3.37	n/a	n/a	n/a
Feb.25	3.09	n/a	3.45	n/a	n/a	n/a
Jan.25	3.36	n/a	3.36	n/a	n/a	n/a
Dec.24	3.59	n/a	3.88	n/a	n/a	n/a
Nov.24	5.32	n/a	5.85	n/a	n/a	n/a
Oct.24	5.87	n/a	5.69	n/a	n/a	n/a
Sep.24	5.63	n/a	5.68	n/a	n/a	n/a