Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.20	n/a	3.26	n/a	n/a	n/a
Mar.26	3.06	n/a	3.51	n/a	n/a	n/a
Feb.26	3.74	n/a	3.72	n/a	n/a	n/a
Jan.26	3.85	n/a	3.64	n/a	n/a	n/a
Dec.25	3.69	n/a	3.76	n/a	n/a	n/a
Nov.25	3.89	n/a	3.75	n/a	n/a	n/a
Oct.25	3.71	n/a	3.73	n/a	n/a	n/a
Sep.25	3.91	n/a	4.48	n/a	n/a	n/a
Aug.25	4.89	n/a	4.95	n/a	n/a	n/a
Jul.25	4.82	n/a	4.56	n/a	n/a	n/a
Jun.25	4.78	n/a	4.24	n/a	n/a	n/a
May.25	4.19	n/a	4.01	n/a	n/a	n/a
Apr.25	3.58	n/a	3.63	n/a	n/a	n/a