Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.85	5,963	3.64	21,621	497	1,802
Dec.25	3.69	7,101	3.81	27,394	710	2,739
Nov.25	3.89	12,138	3.75	45,968	1,214	4,597
Oct.25	3.71	43,944	3.98	178,807	2,747	11,175
Sep.25	4.06	32,659	4.61	145,291	2,722	12,108
Aug.25	4.89	9,497	4.95	46,509	1,899	9,302
Jul.25	4.82	1,801	4.66	8,665	139	667
Jun.25	5.35	1,394	4.29	7,138	465	2,379
May.25	4.19	131	4.01	530	131	530
Apr.25	3.58	147	3.63	520	29	104
Mar.25	3.39	n/a	3.37	n/a	n/a	n/a
Feb.25	3.09	n/a	3.45	n/a	n/a	n/a
Jan.25	3.36	n/a	3.33	n/a	n/a	n/a