Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.78	400	2.85	1,120	400	1,120
Aug.26	2.81	485	2.91	1,390	97	278
Jul.26	3.15	3,742	3.21	12,029	748	2,406
Jun.26	3.27	2,897	2.97	9,245	483	1,541
May.26	3.00	4,302	3.06	13,270	538	1,659
Apr.26	3.20	680	3.25	2,131	136	426
Mar.26	3.06	4,558	3.52	15,377	651	2,197
Feb.26	3.74	933	3.73	3,464	133	495
Jan.26	3.85	5,963	3.64	21,621	497	1,802
Dec.25	3.69	7,101	3.81	27,394	710	2,739
Nov.25	3.89	12,138	3.75	45,968	1,214	4,597
Oct.25	3.71	43,944	3.98	178,807	2,747	11,175
Sep.25	4.06	32,659	4.61	145,291	2,722	12,108