Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.54	40,984	15.87	661,401	1,952	31,495
Aug.26	15.24	13,298	15.36	201,921	633	9,615
Jul.26	15.98	7,968	15.18	120,199	362	5,464
Jun.26	14.79	74,634	14.37	1,015,271	3,554	48,346
May.26	12.97	32,639	12.59	415,902	1,632	20,795
Apr.26	12.02	52,528	12.33	639,187	2,501	30,437
Mar.26	12.65	33,135	12.03	389,419	1,506	17,701
Feb.26	13.51	21,686	13.05	282,508	1,141	14,869
Jan.26	12.27	28,175	12.19	340,025	1,409	17,001
Dec.25	11.60	62,853	11.35	691,292	2,857	31,422
Nov.25	10.87	55,379	10.76	589,400	3,077	32,744
Oct.25	10.75	84,629	11.38	953,095	3,847	43,322
Sep.25	12.53	61,855	12.89	804,017	2,945	38,287