Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	11.60	62,853	11.35	691,292	2,857	31,422
Nov.25	10.87	55,379	10.76	589,400	3,077	32,744
Oct.25	10.75	84,629	11.38	953,095	3,847	43,322
Sep.25	12.53	61,855	12.89	804,017	2,945	38,287
Aug.25	12.86	318,084	13.18	4,155,827	15,147	197,897
Jul.25	12.21	329,166	11.47	3,932,216	14,962	178,737
Jun.25	10.56	76,167	11.21	863,559	3,808	43,178
May.25	11.61	139,597	10.68	1,493,191	6,647	71,104
Apr.25	10.27	230,189	9.73	2,187,619	10,961	104,172
Mar.25	10.89	250,393	10.60	2,684,575	11,923	127,837
Feb.25	10.87	108,041	10.19	1,116,374	5,686	58,757
Jan.25	9.47	82,295	9.12	754,101	4,115	37,705
Dec.24	9.13	171,155	9.17	1,569,859	8,150	74,755