Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	19.00	3,037,497	18.48	56,060,573	144,643	2,669,551
Aug.26	19.15	3,065,246	19.37	59,413,096	145,964	2,829,195
Jul.26	19.56	8,383,726	19.58	164,099,029	381,078	7,459,047
Jun.26	22.36	4,752,505	23.82	113,223,115	226,310	5,391,577
May.26	25.91	4,464,530	19.95	93,989,255	223,227	4,699,463
Apr.26	18.66	7,079,183	15.41	109,504,545	337,104	5,214,502
Mar.26	12.93	5,065,381	13.40	68,051,899	230,245	3,093,268
Feb.26	15.51	8,758,640	14.87	131,624,647	460,981	6,927,613
Jan.26	12.80	3,285,534	13.22	43,081,079	164,277	2,154,054
Dec.25	14.10	2,619,351	14.87	39,103,372	119,061	1,777,426
Nov.25	16.46	2,306,329	16.23	37,335,207	121,386	1,965,011
Oct.25	17.86	2,248,243	15.74	36,605,631	102,193	1,663,892
Sep.25	14.50	1,489,571	14.00	20,785,472	70,932	989,784