Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	16.46	2,306,329	16.23	37,335,207	121,386	1,965,011
Oct.25	17.86	2,248,243	15.74	36,605,631	102,193	1,663,892
Sep.25	14.50	1,489,571	14.00	20,785,472	70,932	989,784
Aug.25	12.90	1,727,871	12.95	22,544,143	82,280	1,073,531
Jul.25	12.28	1,770,325	11.62	20,575,800	80,469	935,264
Jun.25	11.68	1,765,077	10.82	18,982,753	88,254	949,138
May.25	10.97	2,422,208	10.91	26,447,594	115,343	1,259,409
Apr.25	10.81	7,345,552	9.71	69,963,041	349,788	3,331,573
Mar.25	10.58	3,678,234	10.66	39,184,113	175,154	1,865,910
Feb.25	10.69	7,618,588	11.19	85,956,747	400,978	4,524,039
Jan.25	12.10	2,752,035	12.34	33,825,132	137,602	1,691,257
Dec.24	12.96	1,562,433	13.20	20,620,121	74,402	981,911
Nov.24	12.93	1,778,428	12.72	22,520,920	88,921	1,126,046