Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.60	31,596	13.48	436,548	1,580	21,827
Dec.25	12.69	32,250	13.09	421,161	1,466	19,144
Nov.25	12.74	91,430	12.73	1,138,286	4,812	59,910
Oct.25	13.32	64,692	13.98	902,961	2,941	41,044
Sep.25	13.72	54,120	13.77	745,627	2,577	35,506
Aug.25	13.60	136,180	13.86	1,902,205	6,485	90,581
Jul.25	14.02	155,437	13.42	2,089,381	7,065	94,972
Jun.25	13.33	126,054	13.62	1,718,784	6,303	85,939
May.25	13.54	261,731	12.78	3,368,853	12,463	160,422
Apr.25	12.33	586,636	11.65	6,634,955	27,935	315,950
Mar.25	12.21	126,431	12.71	1,607,725	6,021	76,558
Feb.25	12.67	243,358	12.34	3,060,287	12,808	161,068
Jan.25	12.26	355,660	11.67	4,118,810	17,783	205,940