Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	13.40	924,568	12.23	11,434,666	42,026	519,758
Feb.26	11.75	863,271	11.32	9,829,476	45,435	517,341
Jan.26	10.46	1,576,732	9.78	15,262,760	78,837	763,138
Dec.25	9.09	1,460,985	8.80	12,777,812	66,408	580,810
Nov.25	8.60	1,184,387	9.05	10,738,445	62,336	565,181
Oct.25	8.85	2,449,165	8.18	20,745,062	111,326	942,957
Sep.25	7.50	1,156,340	7.54	8,605,480	55,064	409,785
Aug.25	7.59	2,033,555	7.50	15,306,253	96,836	728,869
Jul.25	7.47	1,200,281	7.97	9,426,978	54,558	428,499
Jun.25	8.67	1,839,141	8.63	16,440,570	91,957	822,029
May.25	8.40	58,443	7.99	467,819	2,783	22,277
Apr.25	7.26	130,975	7.48	973,572	6,237	46,361
Mar.25	9.02	100,629	9.55	958,713	4,792	45,653
Feb.25	9.85	125,412	10.05	1,262,136	6,601	66,428