Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.04	491,060	14.99	7,331,336	23,384	349,111
Aug.26	14.50	474,504	14.30	6,811,594	22,595	324,362
Jul.26	13.65	907,276	13.52	12,266,338	41,240	557,561
Jun.26	12.96	3,094,008	14.85	45,019,816	147,334	2,143,801
May.26	16.33	2,168,516	16.32	34,969,014	108,426	1,748,451
Apr.26	16.10	1,661,444	14.21	22,749,058	79,116	1,083,288
Mar.26	13.40	924,568	12.23	11,434,666	42,026	519,758
Feb.26	11.75	863,271	11.32	9,829,476	45,435	517,341
Jan.26	10.46	1,576,732	9.78	15,262,760	78,837	763,138
Dec.25	9.09	1,460,985	8.80	12,777,812	66,408	580,810
Nov.25	8.60	1,184,387	9.05	10,738,445	62,336	565,181
Oct.25	8.85	2,449,165	8.18	20,745,062	111,326	942,957
Sep.25	7.50	1,156,340	7.54	8,605,480	55,064	409,785