Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.99	452	13.72	6,014	113	1,504
Sep.25	14.04	102	14.15	1,429	51	714
Aug.25	14.05	n/a	14.00	n/a	n/a	n/a
Jul.25	13.69	1,028	13.64	13,785	1,028	13,785
Jun.25	13.30	164	13.34	2,319	164	2,319
May.25	13.25	321	13.43	4,387	107	1,462
Apr.25	13.17	n/a	12.95	n/a	n/a	n/a
Mar.25	12.82	n/a	13.12	n/a	n/a	n/a
Feb.25	13.24	110	13.26	1,452	110	1,452
Jan.25	13.29	148	12.95	1,837	49	612
Dec.24	13.35	n/a	13.16	n/a	n/a	n/a
Nov.24	13.12	n/a	13.04	n/a	n/a	n/a
Oct.24	13.13	280	13.76	3,700	140	1,850