Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	14.83	515	14.36	7,779	515	7,779
May.26	14.29	149	14.30	2,235	149	2,235
Apr.26	14.19	50	14.23	716	50	716
Mar.26	13.87	199	14.29	2,788	66	929
Feb.26	15.12	50	14.88	756	50	756
Jan.26	14.62	3,650	14.64	55,951	1,217	18,650
Dec.25	14.36	835	14.33	11,981	104	1,498
Nov.25	13.98	1,278	13.92	18,127	426	6,042
Oct.25	13.99	452	13.72	6,014	113	1,504
Sep.25	14.04	102	14.15	1,429	51	714
Aug.25	14.05	n/a	14.00	n/a	n/a	n/a
Jul.25	13.69	1,028	13.64	13,785	1,028	13,785
Jun.25	13.30	164	13.34	2,319	164	2,319