Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.62	3,650	14.64	55,951	1,217	18,650
Dec.25	14.36	835	14.33	11,981	104	1,498
Nov.25	13.98	1,278	13.92	18,127	426	6,042
Oct.25	13.99	452	13.72	6,014	113	1,504
Sep.25	14.04	102	14.15	1,429	51	714
Aug.25	14.05	n/a	14.00	n/a	n/a	n/a
Jul.25	13.69	1,028	13.64	13,785	1,028	13,785
Jun.25	13.30	164	13.34	2,319	164	2,319
May.25	13.25	321	13.43	4,387	107	1,462
Apr.25	13.17	n/a	12.95	n/a	n/a	n/a
Mar.25	12.82	n/a	13.12	n/a	n/a	n/a
Feb.25	13.24	110	13.26	1,452	110	1,452
Jan.25	13.29	148	12.95	1,837	49	612