Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	17.04	107,354	16.54	1,854,556	7,668	132,468
Jul.25	15.06	19,815	14.53	287,269	1,043	15,119
Jun.25	14.54	34,593	14.09	486,093	2,306	32,406
May.25	13.95	4,828	13.61	69,720	371	5,363
Apr.25	13.57	3,613	11.91	44,188	226	2,762
Mar.25	11.05	2,214	11.60	27,175	138	1,698
Feb.25	11.21	1,490	11.01	16,876	149	1,688
Jan.25	10.52	994	10.25	9,779	83	815
Dec.24	10.56	2,574	10.55	26,119	215	2,177
Nov.24	10.84	2,103	10.94	22,813	210	2,281
Oct.24	10.61	2,995	10.46	30,231	272	2,748
Sep.24	10.94	105	11.17	1,192	21	238
Aug.24	11.34	4,961	10.51	52,121	331	3,475