Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	21.92	23,539	21.46	500,545	1,121	23,835
May.26	22.00	14,063	24.28	337,687	703	16,884
Apr.26	27.05	37,576	26.04	991,744	1,789	47,226
Mar.26	25.60	84,660	27.91	2,250,267	3,848	102,285
Feb.26	33.00	35,366	29.59	1,082,965	2,358	72,198
Jan.26	24.94	219	25.30	5,629	24	625
Dec.25	23.66	905	22.75	20,636	75	1,720
Nov.25	21.39	830	20.08	16,572	69	1,381
Oct.25	18.23	3,876	17.70	67,376	204	3,546
Sep.25	17.22	2,476	17.12	42,573	130	2,241
Aug.25	17.04	107,354	16.54	1,854,556	7,668	132,468
Jul.25	15.06	19,815	14.53	287,269	1,043	15,119
Jun.25	14.54	34,593	14.09	486,093	2,306	32,406