Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	24.94	219	25.30	5,629	24	625
Dec.25	23.66	905	22.75	20,636	75	1,720
Nov.25	21.39	830	20.08	16,572	69	1,381
Oct.25	18.23	3,876	17.70	67,376	204	3,546
Sep.25	17.22	2,476	17.12	42,573	130	2,241
Aug.25	17.04	107,354	16.54	1,854,556	7,668	132,468
Jul.25	15.06	19,815	14.53	287,269	1,043	15,119
Jun.25	14.54	34,593	14.09	486,093	2,306	32,406
May.25	13.95	4,828	13.61	69,720	371	5,363
Apr.25	13.57	3,613	11.91	44,188	226	2,762
Mar.25	11.05	2,214	11.60	27,175	138	1,698
Feb.25	11.21	1,490	11.01	16,876	149	1,688
Jan.25	10.52	994	10.25	9,779	83	815