Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.52	7,402	6.28	45,709	493	3,047
Oct.25	6.80	5,583	6.52	37,923	620	4,214
Sep.25	6.51	40	6.82	287	40	287
Aug.25	6.85	8	6.57	52	4	26
Jul.25	6.17	12,146	6.24	75,669	1,215	7,567
Jun.25	6.20	1,019	6.24	6,019	102	602
May.25	6.43	100	6.46	630	100	630
Apr.25	6.74	486	6.56	3,042	162	1,014
Mar.25	6.52	n/a	6.68	n/a	n/a	n/a
Feb.25	6.47	143	6.54	895	18	112
Jan.25	6.34	2,515	5.91	15,004	503	3,001
Dec.24	5.71	n/a	5.96	n/a	n/a	n/a
Nov.24	6.33	123	5.67	696	41	232