Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.87	10,359	6.59	68,514	609	4,030
Dec.25	6.19	21,081	6.15	130,416	1,622	10,032
Nov.25	6.52	7,402	6.28	45,709	493	3,047
Oct.25	6.80	5,583	6.52	37,923	620	4,214
Sep.25	6.51	40	6.82	287	40	287
Aug.25	6.85	8	6.57	52	4	26
Jul.25	6.17	12,146	6.24	75,669	1,215	7,567
Jun.25	6.20	1,019	6.24	6,019	102	602
May.25	6.43	100	6.46	630	100	630
Apr.25	6.74	486	6.56	3,042	162	1,014
Mar.25	6.52	n/a	6.68	n/a	n/a	n/a
Feb.25	6.47	143	6.54	895	18	112
Jan.25	6.34	2,515	5.91	15,004	503	3,001