Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.11	626	6.60	4,275	39	267
May.26	7.00	4,628	6.18	29,907	257	1,662
Apr.26	5.69	2,875	5.72	16,633	261	1,512
Mar.26	5.50	594	5.89	3,639	54	331
Feb.26	7.06	1,123	7.33	8,290	102	754
Jan.26	6.87	10,359	6.59	68,514	609	4,030
Dec.25	6.19	21,081	6.15	130,416	1,622	10,032
Nov.25	6.52	7,402	6.28	45,709	493	3,047
Oct.25	6.80	5,583	6.52	37,923	620	4,214
Sep.25	6.51	40	6.82	287	40	287
Aug.25	6.85	8	6.57	52	4	26
Jul.25	6.17	12,146	6.24	75,669	1,215	7,567
Jun.25	6.20	1,019	6.24	6,019	102	602