Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.87	n/a	3.89	n/a	n/a	n/a
Mar.26	3.60	n/a	3.79	n/a	n/a	n/a
Feb.26	4.23	n/a	4.11	n/a	n/a	n/a
Jan.26	4.19	n/a	3.96	n/a	n/a	n/a
Dec.25	3.69	n/a	3.62	n/a	n/a	n/a
Nov.25	3.64	n/a	3.44	n/a	n/a	n/a
Oct.25	3.59	n/a	3.78	n/a	n/a	n/a
Sep.25	3.94	n/a	3.78	n/a	n/a	n/a
Aug.25	3.67	n/a	3.94	n/a	n/a	n/a
Jul.25	4.07	n/a	4.13	n/a	n/a	n/a
Jun.25	4.36	n/a	4.49	n/a	n/a	n/a
May.25	4.90	n/a	4.98	n/a	n/a	n/a
Apr.25	4.64	n/a	4.59	n/a	n/a	n/a