Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	4.35	n/a	4.15	n/a	n/a	n/a
Sep.26	4.13	n/a	3.90	n/a	n/a	n/a
Aug.26	3.85	n/a	3.79	n/a	n/a	n/a
Jul.26	3.76	n/a	3.66	n/a	n/a	n/a
Jun.26	3.77	n/a	3.85	n/a	n/a	n/a
May.26	3.89	n/a	3.88	n/a	n/a	n/a
Apr.26	3.87	n/a	3.89	n/a	n/a	n/a
Mar.26	3.60	n/a	3.79	n/a	n/a	n/a
Feb.26	4.23	n/a	4.11	n/a	n/a	n/a
Jan.26	4.19	n/a	3.96	n/a	n/a	n/a
Dec.25	3.69	n/a	3.62	n/a	n/a	n/a
Nov.25	3.64	n/a	3.44	n/a	n/a	n/a
Oct.25	3.59	n/a	3.78	n/a	n/a	n/a
Sep.25	3.94	n/a	3.78	n/a	n/a	n/a