Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	3.94	n/a	3.78	n/a	n/a	n/a
Aug.25	3.67	n/a	3.94	n/a	n/a	n/a
Jul.25	4.07	n/a	4.13	n/a	n/a	n/a
Jun.25	4.36	n/a	4.49	n/a	n/a	n/a
May.25	4.90	n/a	4.98	n/a	n/a	n/a
Apr.25	4.64	n/a	4.59	n/a	n/a	n/a
Mar.25	4.83	n/a	5.13	n/a	n/a	n/a
Feb.25	5.35	n/a	5.03	n/a	n/a	n/a
Jan.25	4.87	n/a	4.79	n/a	n/a	n/a
Dec.24	4.83	n/a	5.02	n/a	n/a	n/a
Nov.24	5.16	n/a	5.07	n/a	n/a	n/a
Oct.24	4.99	n/a	5.08	n/a	n/a	n/a
Sep.24	5.34	n/a	5.02	n/a	n/a	n/a