Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	406.13	257,167,075	440.21	111,995,760,012	11,689,413	5,090,716,364
Sep.26	456.19	206,981,940	435.09	90,026,790,566	9,856,283	4,286,990,027
Aug.26	415.32	209,278,147	418.99	87,594,216,577	9,965,626	4,171,153,170
Jul.26	404.25	337,860,852	417.32	140,348,276,855	15,357,311	6,379,467,130
Jun.26	477.57	303,781,430	437.81	133,177,440,713	14,465,782	6,341,782,891
May.26	418.45	257,339,647	407.15	104,836,958,289	12,866,982	5,241,847,914
Apr.26	396.06	282,557,084	372.48	106,004,828,054	13,455,099	5,047,848,955
Mar.26	337.95	319,438,072	342.20	109,125,391,705	14,519,912	4,960,245,077
Feb.26	374.58	239,900,643	361.08	86,283,966,152	12,626,350	4,541,261,376
Jan.26	330.56	305,017,814	330.14	100,972,636,252	15,250,891	5,048,631,813
Dec.25	303.89	225,195,481	295.30	66,335,111,237	10,236,158	3,015,232,329
Nov.25	291.51	236,474,304	287.26	67,754,799,345	12,446,016	3,566,042,071
Oct.25	300.43	319,160,223	296.42	94,606,715,610	14,507,283	4,300,305,255