Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	291.51	236,474,304	287.26	67,754,799,345	12,446,016	3,566,042,071
Oct.25	300.43	319,160,223	296.42	94,606,715,610	14,507,283	4,300,305,255
Sep.25	279.29	250,830,097	260.64	65,595,596,531	11,944,290	3,123,599,835
Aug.25	230.87	219,289,095	236.95	51,848,460,080	10,442,338	2,468,974,290
Jul.25	241.62	263,254,098	236.40	62,408,075,783	11,966,095	2,836,730,717
Jun.25	226.49	215,468,064	212.41	45,799,681,568	10,773,403	2,289,984,078
May.25	193.32	280,965,257	187.73	52,509,709,831	13,379,298	2,500,462,373
Apr.25	166.69	442,456,130	156.91	68,324,489,297	21,069,340	3,253,547,109
Mar.25	166.00	338,591,135	174.62	59,046,115,992	16,123,387	2,811,719,809
Feb.25	180.53	280,315,097	199.85	55,295,056,641	14,753,426	2,910,266,139
Jan.25	209.32	405,124,644	209.80	84,140,935,904	20,256,232	4,207,046,795
Dec.24	197.49	253,544,109	199.33	50,550,986,140	12,073,529	2,407,189,816
Nov.24	184.66	245,274,950	190.22	46,790,378,038	12,263,748	2,339,518,902