Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	375.10	6,586	209.57	1,969,836	412	123,115
Apr.26	152.40	2,273	142.99	340,390	114	17,020
Mar.26	95.89	5,723	103.37	549,300	440	42,254
Feb.26	124.80	861	109.51	97,713	78	8,883
Jan.26	83.68	276	88.89	24,310	20	1,736
Dec.25	90.34	250	91.71	22,783	21	1,899
Nov.25	83.54	69	90.44	6,888	6	626
Oct.25	111.20	1,763	98.26	160,718	126	11,480
Sep.25	91.01	2,660	85.81	238,842	177	15,923
Aug.25	81.91	5,680	78.41	438,219	316	24,346
Jul.25	75.94	79	71.25	5,555	7	463
Jun.25	70.20	540	66.92	36,904	45	3,075
May.25	66.64	2,825	63.79	184,388	149	9,705