Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	83.54	69	90.44	6,888	6	626
Oct.25	111.20	1,763	98.26	160,718	126	11,480
Sep.25	91.01	2,660	85.81	238,842	177	15,923
Aug.25	81.91	5,680	78.41	438,219	316	24,346
Jul.25	75.94	79	71.25	5,555	7	463
Jun.25	70.20	540	66.92	36,904	45	3,075
May.25	66.64	2,825	63.79	184,388	149	9,705
Apr.25	59.95	1,893	57.94	104,108	100	5,479
Mar.25	65.75	4,583	68.85	307,212	218	14,629
Feb.25	66.50	61,770	67.32	3,611,327	3,251	190,070
Jan.25	56.47	19,943	57.42	1,154,498	997	57,725
Dec.24	56.30	10,446	56.54	589,760	522	29,488
Nov.24	56.89	7,194	59.98	429,952	360	21,498