Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	20.91	65,957,249	19.30	1,276,380,613	2,998,057	58,017,301
Sep.26	18.19	48,578,965	18.59	903,874,364	2,313,284	43,041,636
Aug.26	17.98	60,453,229	17.67	1,058,508,496	2,878,725	50,405,166
Jul.26	17.09	84,068,890	16.91	1,425,845,410	3,821,313	64,811,155
Jun.26	16.03	63,912,093	15.64	999,408,853	3,043,433	47,590,898
May.26	15.96	65,493,890	16.45	1,076,879,535	3,274,695	53,843,977
Apr.26	16.68	59,786,607	17.55	1,056,581,413	2,846,981	50,313,401
Mar.26	18.52	61,796,174	18.08	1,118,765,063	2,808,917	50,852,957
Feb.26	18.75	52,313,287	18.25	951,726,990	2,753,331	50,090,894
Jan.26	17.23	68,809,925	16.30	1,128,299,156	3,440,496	56,414,958
Dec.25	15.59	53,051,439	14.78	782,597,507	2,411,429	35,572,614
Nov.25	14.42	61,290,161	14.03	859,736,356	3,225,798	45,249,282
Oct.25	13.44	64,591,826	14.07	907,567,880	2,935,992	41,253,085