Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	16.03	63,912,093	15.64	999,408,853	3,043,433	47,590,898
May.26	15.96	65,493,890	16.45	1,076,879,535	3,274,695	53,843,977
Apr.26	16.68	59,786,607	17.55	1,056,581,413	2,846,981	50,313,401
Mar.26	18.52	61,796,174	18.08	1,118,765,063	2,808,917	50,852,957
Feb.26	18.75	52,313,287	18.25	951,726,990	2,753,331	50,090,894
Jan.26	17.23	68,809,925	16.30	1,128,299,156	3,440,496	56,414,958
Dec.25	15.59	53,051,439	14.78	782,597,507	2,411,429	35,572,614
Nov.25	14.42	61,290,161	14.03	859,736,356	3,225,798	45,249,282
Oct.25	13.44	64,591,826	14.07	907,567,880	2,935,992	41,253,085
Sep.25	14.64	59,440,047	15.06	898,103,517	2,830,478	42,766,834
Aug.25	14.99	74,505,409	14.80	1,095,456,676	3,547,877	52,164,604
Jul.25	13.72	100,931,100	14.70	1,454,029,852	4,587,777	66,092,266
Jun.25	15.46	40,781,457	15.06	614,722,392	2,039,073	30,736,120