Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.44	64,591,826	14.07	907,567,880	2,935,992	41,253,085
Sep.25	14.64	59,440,047	15.06	898,103,517	2,830,478	42,766,834
Aug.25	14.99	74,505,409	14.80	1,095,456,676	3,547,877	52,164,604
Jul.25	13.72	100,931,100	14.70	1,454,029,852	4,587,777	66,092,266
Jun.25	15.46	40,781,457	15.06	614,722,392	2,039,073	30,736,120
May.25	15.03	46,270,454	14.53	669,312,626	2,203,355	31,872,030
Apr.25	15.29	52,964,160	14.75	775,925,980	2,522,103	36,948,856
Mar.25	14.87	34,813,281	15.04	522,934,375	1,657,775	24,901,637
Feb.25	14.41	28,552,488	13.76	391,916,539	1,502,763	20,627,186
Jan.25	13.39	42,131,891	13.17	556,491,388	2,106,595	27,824,569
Dec.24	13.24	33,196,326	13.41	445,631,931	1,580,777	21,220,568
Nov.24	13.62	35,039,574	13.64	475,452,442	1,751,979	23,772,622
Oct.24	13.94	36,239,442	14.10	511,685,766	1,647,247	23,258,444